SPCX/USDT
160.79
24h Change
9.37%
24h High
162.18
24h Low
143.62
24h Volume (SPCX)
1368814
24h Volume (USDT)
209,546,728.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
160.79
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
83382.8
2.03%
2452.01
2.8%
746.84
2.42%
114.8
2.28%
1.001
-0.01%
1.3542
3.52%
160.79
9.37%
0.08178
3.48%
1.6
0.94%
0.3306
-0.24%
0.2248
3.74%
9.665
2.37%
83214.21
2.07%
0.00000516
3.82%
286.1
4.58%
12.329
3.73%
1.15
2.29%
1.0016
-0.01%
61.41
3.74%
5.16
8.49%
7.472
5.39%
2.922
4.29%
0.1957
5.03%
0.00000457
7.61%
2720.34
2.81%
0.8246
8.99%
0.1837
3.62%
8.07
4.92%
0.9989
0.07%
1.0275
4.06%
0.3632
3.34%
1.0377
4.4%
154.87
4.97%
1.863
4.07%
270.9
3.49%
0.1541
2.03%
0.08448
1.87%
0.1302
6.17%
0.1895
-0.36%
0.00718
7.43%
8.688
2.12%
0.2079
4.2%
1.743
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02425
4%
3.871
3.67%
0.676
4.65%
0.00002485
5.57%
0.00000309
5.46%
0.2037
9.15%
0.1134
3.06%
0.07933
9.62%
0.00479
1.04%
0.3224
7.4%
0.06178
3.83%
0.4118
5.91%
197.87
3.75%
0.6171
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000406
3.55%
0.03068
4.14%
0.7799
-0.66%
0.05581
0.92%
3.733
3.82%
1.058
6.73%
2.274
3.64%
0.00001074
4.77%
0.00312
1.78%
0.00196
2.59%
0.3189
4.35%
0.00000669
4.68%
0.05516
5.94%
0.5783
8.8%
3.91
4.12%
0.05781
2.79%
1.7819
2.81%
0.00003989
5.72%
5.66
4.61%
0.82
0.36%
0.01422
5.81%
0.059
3.65%
0.1459
1.8%
0.0879
6.78%
0.1255
0.96%
0.9997
0.01%
1259.84
12.46%
0.0726
3.73%
2.173
6.06%
0.014
4.45%
4124.63
0.07%
0.00004653
1.89%
2.247
3.82%
0.0006273
5.59%
0.2249
4.73%
1.782
2.4%
0.2034
9.16%
0.0472
2.85%
0.2556
1.86%
1.66
2.76%
0.0152
7.02%
1.9858
5.19%
0.00154
8.51%
0.00615
4.39%
0.0531
-1.82%
114.87
0.79%
0.00753
5%
1.997
8.09%
0.00918
5.62%
0.2604
4.06%
25.57
18.47%
0.2041
7.77%
0.4738
2.58%
0.0093
-0.95%
0.3824
5.44%
0.07074
0.21%
0.00737
2.34%
0.0943
2.94%
0.0043
8.58%
0.00827
8.98%
4.31
3.83%
0.000814
1.98%
0.02296
3.82%
0.00193
2.98%
50.4
1.6%
0.14056
-0.16%
0.01777
5.26%
0.000387
5.54%
0.01081
2.06%
0.1173
4.51%
0.0507
1.21%
0.2272
8.81%
0.01656
0.6%
0.06682
2.4%
0.0446
3.25%
0.4775
5.76%
0.02805
4.46%
0.00218
1.54%
0.1826
-6.12%
0.00393
9.23%
0.000508
4.08%
0.00147
-0.26%
0.000945
17.74%
0.08494
4.26%
0.1113
3.43%
1.618
6.55%
0.00423
1.69%
0.885
3.5%
0.1276
9.7%
