CRV/USDT
0.3826
24h Change
5.44%
24h High
0.3967
24h Low
0.3632
24h Volume (CRV)
1727368
24h Volume (USDT)
658,517.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3826
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83404.44
2.03%
2452.62
2.8%
746.97
2.42%
114.87
2.28%
1.001
-0.01%
1.3553
3.52%
160.84
9.37%
0.08184
3.48%
1.6
0.94%
0.3306
-0.24%
0.2249
3.74%
9.676
2.37%
83215.82
2.07%
0.00000516
3.82%
286.1
4.58%
12.334
3.73%
1.151
2.29%
1.0016
-0.01%
61.48
3.74%
5.162
8.49%
7.481
5.39%
2.924
4.29%
0.196
5.03%
0.00000457
7.61%
2720.34
2.81%
0.8257
8.99%
0.1838
3.62%
8.08
4.92%
0.9989
0.07%
1.0281
4.06%
0.3639
3.34%
1.0392
4.4%
154.99
4.97%
1.864
4.07%
271.3
3.49%
0.1542
2.03%
0.08453
1.87%
0.1303
6.17%
0.1898
-0.36%
0.00718
7.43%
8.702
2.12%
0.2081
4.2%
1.743
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02427
4%
3.876
3.67%
0.676
4.65%
0.00002485
5.57%
0.0000031
5.46%
0.2037
9.15%
0.1133
3.06%
0.07952
9.62%
0.00479
1.04%
0.3226
7.4%
0.06186
3.83%
0.4118
5.91%
197.82
3.75%
0.6182
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000406
3.55%
0.03067
4.14%
0.7799
-0.66%
0.0559
0.92%
3.733
3.82%
1.058
6.73%
2.274
3.64%
0.00001074
4.77%
0.00312
1.78%
0.00196
2.59%
0.3189
4.35%
0.00000668
4.68%
0.0552
5.94%
0.5789
8.8%
3.91
4.12%
0.05782
2.79%
1.7819
2.81%
0.0000399
5.72%
5.66
4.61%
0.82
0.36%
0.01422
5.81%
0.059
3.65%
0.1459
1.8%
0.0879
6.78%
0.1255
0.96%
0.9997
0.01%
1262.21
12.46%
0.0725
3.73%
2.174
6.06%
0.014
4.45%
4124.97
0.07%
0.00004655
1.89%
2.247
3.82%
0.0006278
5.59%
0.2249
4.73%
1.783
2.4%
0.2033
9.16%
0.0472
2.85%
0.2556
1.86%
1.661
2.76%
0.01519
7.02%
1.9875
5.19%
0.00155
8.51%
0.00615
4.39%
0.0531
-1.82%
114.87
0.79%
0.00753
5%
2
8.09%
0.00918
5.62%
0.2598
4.06%
25.54
18.47%
0.2045
7.77%
0.474
2.58%
0.0093
-0.95%
0.3826
5.44%
0.07074
0.21%
0.00737
2.34%
0.0943
2.94%
0.00428
8.58%
0.00829
8.98%
4.31
3.83%
0.000814
1.98%
0.02296
3.82%
0.00194
2.98%
50.41
1.6%
0.14055
-0.16%
0.01779
5.26%
0.000386
5.54%
0.01081
2.06%
0.1173
4.51%
0.0507
1.21%
0.2272
8.81%
0.01656
0.6%
0.06686
2.4%
0.0446
3.25%
0.4775
5.76%
0.02807
4.46%
0.00218
1.54%
0.1824
-6.12%
0.00394
9.23%
0.000508
4.08%
0.00148
-0.26%
0.000955
17.74%
0.08494
4.26%
0.1113
3.43%
1.618
6.55%
0.00423
1.69%
0.885
3.5%
0.1277
9.7%
