CRV/USDT
0.3775
24h Change
6.9%
24h High
0.3809
24h Low
0.3476
24h Volume (CRV)
1055881
24h Volume (USDT)
383,217.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3775
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79882.98
0%
2707.41
0.95%
675.11
7.1%
103.26
1.65%
0.99984
0.02%
1.4117
1.11%
150.05
1.44%
0.08987
7.1%
1.6
0.94%
0.334
0.96%
0.2187
2.9%
7.593
2.73%
79773.8
-0.01%
0.00000547
4.98%
256.9
1.3%
12.063
2.95%
0.916
4.33%
0.9997
-0.02%
54.56
6.41%
2.175
1.59%
7.1
14.76%
2.665
7.49%
0.1641
6.32%
0.0000036
1.96%
2738.59
0.96%
0.615
4.64%
0.184
2.72%
7.71
5.95%
0.9983
-0.02%
0.7943
5.72%
0.2699
2.11%
0.7878
5.02%
134.71
3.03%
1.467
2.45%
235.9
4.04%
0.1293
1.6%
0.0803
3.49%
0.1084
6.15%
0.1795
26.28%
0.00693
3.37%
4.956
2.16%
0.2139
6.46%
1.561
3.25%
1813.7
0.76%
0.6994
-0.76%
0.01814
5.68%
2.961
16.76%
0.488
1.87%
0.00002639
5.99%
0.00000324
0.92%
0.1792
3.7%
0.0944
4.98%
0.05557
0.27%
0.00436
-1.82%
0.2185
1.93%
0.0478
1.25%
0.401
2%
64.92
1.87%
0.379
6.11%
0.00000031
6.89%
0.0669
-5.1%
0.000453
2.72%
0.02887
4.81%
0.7799
-0.66%
0.03013
14.12%
4.61
-5.39%
0.95
2.58%
2.144
3.55%
0.00001155
5.44%
0.00158
2.2%
0.00188
6.62%
0.2393
3.86%
0.00000727
0.83%
0.04908
4.27%
0.3974
4.32%
4.18
5.65%
0.03998
2.12%
1.7819
2.81%
0.00004459
5.47%
5.93
3.12%
0.837
0.23%
0.01017
4.07%
0.0529
3.92%
0.1436
3.16%
0.0754
3.14%
0.1255
0.96%
0.9997
0.01%
1023.64
-1.75%
0.0758
2.31%
2.014
2.64%
0.01382
3.51%
4431.66
0%
0.00005269
3.25%
2.248
13.41%
0.0009279
4.73%
0.2176
2.32%
1.993
0.7%
0.1727
1.76%
0.0404
3.34%
0.2221
2.25%
1.465
1.52%
0.01009
8.53%
0.9087
6.56%
0.0011
5.74%
0.00595
4.2%
0.044
1.62%
118.6
1.5%
0.00682
8.05%
1.054
-1.03%
0.00951
2.81%
0.2842
6.44%
20.21
3.67%
0.1172
2.48%
0.6093
0.03%
0.0169
3.13%
0.3775
6.9%
0.05111
3.35%
0.0075
1.35%
0.0949
3.74%
0.00311
3.76%
0.00824
5.86%
3.76
3.33%
0.000449
2.27%
0.02363
4.87%
0.00143
5.05%
66.59
15.94%
0.11046
1.31%
0.01541
3.91%
0.000382
2.43%
0.01179
3.61%
0.1116
3.64%
0.0352
2.61%
0.2272
8.81%
0.01685
2.55%
0.06157
2.36%
0.0471
3.74%
0.4176
3.3%
0.02751
-3.35%
0.00282
3.4%
0.0722
1.7%
0.00386
1.85%
0.000571
5.17%
0.00308
0.32%
0.000735
3.81%
0.0791
4.69%
0.105
1.45%
1.736
4.74%
0.00426
1.68%
0.871
2.11%
0.1084
1.6%
