CRV/USDT
0.2058
24h Change
1.82%
24h High
0.2135
24h Low
0.2022
24h Volume (CRV)
576417
24h Volume (USDT)
119,680.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2058
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64060
1.67%
1955.83
2.9%
574.43
1.04%
77.84
-0.11%
1.0004
-0.01%
1.1033
1.08%
146.14
-3.12%
0.07401
1.75%
1.6
0.94%
0.3302
-0.57%
0.1665
0.24%
6.726
0.82%
64037.6
1.69%
0.00000441
3.28%
244
2.73%
7.955
3.04%
0.874
5.95%
1.0006
0%
44.69
2.35%
1.894
-0.73%
3.479
2.95%
2.287
-2.35%
0.1619
1.63%
0.00000277
6.92%
1971.7
2.93%
0.632
2.09%
0.1899
2.2%
7.07
0.85%
0.9981
0.03%
0.7337
2.87%
0.1725
2.19%
0.788
1.28%
94.97
4.18%
1.58
2.19%
212.4
0.37%
0.1363
-1.51%
0.07014
0.73%
0.1038
1.96%
0.0922
6.4%
0.00475
1.18%
5.012
4.44%
0.1528
-2.54%
1.604
4.14%
1813.7
0.76%
0.6994
-0.76%
0.01758
1.44%
2.004
2.03%
0.401
1.77%
0.00002324
3.42%
0.00000413
4.82%
0.1386
1.09%
0.0858
2.62%
0.04736
4.42%
0.00457
3.87%
0.2026
-2.97%
0.04986
0.84%
0.3014
1.41%
67.91
-0.11%
0.3982
-2.4%
0.00000026
0%
0.0669
-5.1%
0.000392
1.55%
0.02721
0.51%
0.7799
-0.66%
0.0307
1.99%
2.81
-1.05%
1.01
0.79%
1.964
1.44%
0.00000951
-0.21%
0.00158
2.58%
0.00216
2.75%
0.2344
-0.29%
0.00000516
1.57%
0.0429
1.56%
0.3829
1.59%
3.465
-5.15%
0.04965
2.94%
1.7819
2.81%
0.00003902
1.32%
4.17
0.72%
0.76
1.33%
0.00985
2.49%
0.0573
3.04%
0.1598
-3.49%
0.071
0.7%
0.1255
0.96%
0.999
0%
496.86
3.75%
0.0432
-2.48%
1.506
-0.39%
0.01711
1.72%
4114.56
0.09%
0.0000611
-0.16%
1.402
2.63%
0.0004134
0.68%
0.23
6.48%
35.587
11.82%
0.0812
6.68%
0.039
5.97%
0.2263
1.43%
1.616
4.57%
0.01065
1.71%
0.6939
2.22%
0.000919
1.43%
0.00523
3.56%
0.0417
1.7%
108.84
0.77%
0.0058
1.74%
0.93
3.1%
0.00782
1.81%
0.2272
-1%
16.83
-1.05%
0.0883
2.31%
0.3459
0.69%
0.0185
1.42%
0.2058
1.82%
0.04465
-0.6%
0.00768
1.05%
0.0722
1.54%
0.00252
-1.18%
0.00547
-1.79%
3.39
3.65%
0.000443
-0.89%
0.01915
3.62%
0.00127
1.26%
34.83
2.4%
0.10185
2.12%
0.01579
1.02%
0.000339
2.72%
0.01179
1.9%
0.1003
0.9%
0.0354
3.2%
0.2272
8.81%
0.01848
-0.69%
0.05862
5.24%
0.0488
1.24%
0.6115
-4.57%
0.02881
0.13%
0.00301
1%
0.0866
1.64%
0.00344
2.07%
0.000565
-0.17%
0.00392
-3.67%
0.000624
1.46%
0.0684
4.56%
0.0891
1.59%
1.72
1.77%
0.00358
0.28%
0.694
0.58%
0.1144
3.05%
