SHIB/USDC
0.00000546
24h Change
4.97%
24h High
0.00000558
24h Low
0.0000052
24h Volume (SHIB)
7553475501
24h Volume (USDC)
409,60.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000546
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
79829.99
0%
2708.4
0.95%
674.3
7.1%
103.17
1.65%
0.99983
0.02%
1.4116
1.11%
149.98
1.44%
0.08977
7.1%
1.6
0.94%
0.3339
0.96%
0.2184
2.9%
7.591
2.73%
79755.7
-0.01%
0.00000547
4.98%
255.9
1.3%
12.049
2.95%
0.915
4.33%
0.9997
-0.02%
54.71
6.41%
2.189
1.59%
7.036
14.76%
2.665
7.49%
0.1644
6.32%
0.00000361
1.96%
2738.77
0.96%
0.614
4.64%
0.1839
2.72%
7.73
5.95%
0.9984
-0.02%
0.7949
5.72%
0.2702
2.11%
0.7882
5.02%
134.45
3.03%
1.47
2.45%
236.1
4.04%
0.1294
1.6%
0.08022
3.49%
0.108
6.15%
0.1787
26.28%
0.00693
3.37%
4.952
2.16%
0.2135
6.46%
1.557
3.25%
1813.7
0.76%
0.6994
-0.76%
0.0182
5.68%
2.949
16.76%
0.487
1.87%
0.00002635
5.99%
0.00000322
0.92%
0.1791
3.7%
0.0947
4.98%
0.0553
0.27%
0.00436
-1.82%
0.2201
1.93%
0.04775
1.25%
0.3985
2%
64.9
1.87%
0.3797
6.11%
0.0000003
6.89%
0.0669
-5.1%
0.000451
2.72%
0.02883
4.81%
0.7799
-0.66%
0.03001
14.12%
4.576
-5.39%
0.95
2.58%
2.143
3.55%
0.00001154
5.44%
0.00159
2.2%
0.00188
6.62%
0.2386
3.86%
0.00000727
0.83%
0.04906
4.27%
0.3975
4.32%
4.177
5.65%
0.03991
2.12%
1.7819
2.81%
0.0000446
5.47%
5.93
3.12%
0.84
0.23%
0.01014
4.07%
0.0528
3.92%
0.1436
3.16%
0.0754
3.14%
0.1255
0.96%
0.9997
0.01%
1026.24
-1.75%
0.0756
2.31%
2.015
2.64%
0.01384
3.51%
4431.84
0%
0.00005258
3.25%
2.246
13.41%
0.0009277
4.73%
0.2176
2.32%
1.991
0.7%
0.1725
1.76%
0.0403
3.34%
0.2225
2.25%
1.464
1.52%
0.01015
8.53%
0.9068
6.56%
0.0011
5.74%
0.00594
4.2%
0.0439
1.62%
118.57
1.5%
0.00683
8.05%
1.06
-1.03%
0.00952
2.81%
0.2848
6.44%
20.21
3.67%
0.1171
2.48%
0.61
0.03%
0.01688
3.13%
0.378
6.9%
0.05114
3.35%
0.00751
1.35%
0.0947
3.74%
0.0031
3.76%
0.00823
5.86%
3.76
3.33%
0.000449
2.27%
0.02359
4.87%
0.00143
5.05%
65.46
15.94%
0.11024
1.31%
0.01544
3.91%
0.000382
2.43%
0.01176
3.61%
0.1114
3.64%
0.0352
2.61%
0.2272
8.81%
0.01685
2.55%
0.06156
2.36%
0.047
3.74%
0.418
3.3%
0.02733
-3.35%
0.00282
3.4%
0.0723
1.7%
0.00386
1.85%
0.000568
5.17%
0.00307
0.32%
0.000741
3.81%
0.07901
4.69%
0.105
1.45%
1.729
4.74%
0.00426
1.68%
0.872
2.11%
0.1084
1.6%
