PYTH/USDC
0.07947
24h Change
9.84%
24h High
0.08179
24h Low
0.07196
24h Volume (PYTH)
206026
24h Volume (USDC)
161,46.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07947
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
83400.64
2.03%
2452.67
2.8%
746.75
2.42%
114.83
2.28%
1.001
-0.01%
1.3559
3.52%
160.61
9.37%
0.08178
3.48%
1.6
0.94%
0.3307
-0.24%
0.2248
3.74%
9.667
2.37%
83258.53
2.07%
0.00000517
3.82%
286.1
4.58%
12.331
3.73%
1.152
2.29%
1.0017
-0.01%
61.51
3.74%
5.174
8.49%
7.478
5.39%
2.924
4.29%
0.1961
5.03%
0.00000458
7.61%
2721.54
2.81%
0.8248
8.99%
0.1836
3.62%
8.08
4.92%
0.9989
0.07%
1.0282
4.06%
0.3635
3.34%
1.04
4.4%
155.07
4.97%
1.868
4.07%
271.3
3.49%
0.1543
2.03%
0.08464
1.87%
0.1303
6.17%
0.1896
-0.36%
0.0072
7.43%
8.7
2.12%
0.2083
4.2%
1.745
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02425
4%
3.88
3.67%
0.676
4.65%
0.00002487
5.57%
0.0000031
5.46%
0.2037
9.15%
0.1134
3.06%
0.0796
9.62%
0.00477
1.04%
0.3221
7.4%
0.06183
3.83%
0.4124
5.91%
197.82
3.75%
0.617
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000406
3.55%
0.0307
4.14%
0.7799
-0.66%
0.056
0.92%
3.728
3.82%
1.059
6.73%
2.275
3.64%
0.00001074
4.77%
0.00313
1.78%
0.00196
2.59%
0.3188
4.35%
0.00000671
4.68%
0.05525
5.94%
0.5792
8.8%
3.915
4.12%
0.05782
2.79%
1.7819
2.81%
0.00003992
5.72%
5.66
4.61%
0.819
0.36%
0.0142
5.81%
0.0591
3.65%
0.146
1.8%
0.0881
6.78%
0.1255
0.96%
0.9997
0.01%
1263.6
12.46%
0.0723
3.73%
2.173
6.06%
0.01401
4.45%
4125.48
0.07%
0.00004657
1.89%
2.248
3.82%
0.0006278
5.59%
0.2249
4.73%
1.782
2.4%
0.2034
9.16%
0.0472
2.85%
0.255
1.86%
1.662
2.76%
0.01523
7.02%
1.9813
5.19%
0.00155
8.51%
0.00614
4.39%
0.0531
-1.82%
114.87
0.79%
0.00753
5%
1.996
8.09%
0.00916
5.62%
0.2598
4.06%
25.69
18.47%
0.2057
7.77%
0.476
2.58%
0.00931
-0.95%
0.3827
5.44%
0.07074
0.21%
0.00737
2.34%
0.0945
2.94%
0.0043
8.58%
0.00833
8.98%
4.31
3.83%
0.000809
1.98%
0.02296
3.82%
0.00193
2.98%
50.49
1.6%
0.14056
-0.16%
0.01781
5.26%
0.000386
5.54%
0.01082
2.06%
0.1173
4.51%
0.0509
1.21%
0.2272
8.81%
0.01656
0.6%
0.06674
2.4%
0.0446
3.25%
0.4776
5.76%
0.02811
4.46%
0.00219
1.54%
0.1826
-6.12%
0.00393
9.23%
0.000508
4.08%
0.00148
-0.26%
0.000935
17.74%
0.08504
4.26%
0.1113
3.43%
1.617
6.55%
0.00424
1.69%
0.885
3.5%
0.1277
9.7%
