PYTH/USDC
0.04719
24h Change
3.79%
24h High
0.04674
24h Low
0.04347
24h Volume (PYTH)
320020
24h Volume (USDC)
143,88.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04719
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
64128.53
0.94%
1958.41
2.52%
575.3
1.02%
77.93
-0.26%
1.0004
0%
1.1038
0.72%
146.06
-4.4%
0.07409
1.61%
1.6
0.94%
0.3302
-0.3%
0.1666
0.54%
6.735
0.74%
64094.14
0.98%
0.00000441
2.09%
244
3.44%
7.964
1.98%
0.873
6.18%
1.0006
-0.02%
44.73
1.36%
1.896
-2.28%
3.487
5.02%
2.287
-2.26%
0.1617
0.56%
0.00000278
8.04%
1976.34
2.49%
0.633
0.48%
0.1901
1.76%
7.08
0.71%
0.9981
0.01%
0.7353
2.64%
0.1725
-0.58%
0.788
0.89%
94.99
6.38%
1.585
0.19%
212.6
1.82%
0.1366
-2%
0.07022
-0.1%
0.104
1.95%
0.0926
0.66%
0.00476
0.29%
5.047
0.28%
0.1529
-3.14%
1.607
2.51%
1813.7
0.76%
0.6994
-0.76%
0.01762
0.85%
2.005
0.4%
0.402
0.75%
0.0000233
4.72%
0.00000413
2.5%
0.1384
1.17%
0.086
0.93%
0.04721
3.83%
0.00456
2.5%
0.2027
-2.95%
0.04991
5.45%
0.3017
0.53%
67.91
1.55%
0.3986
-3.15%
0.00000026
0%
0.0669
-5.1%
0.000392
1.81%
0.02724
-0.07%
0.7799
-0.66%
0.0308
0%
2.82
-1.72%
1.01
0.1%
1.963
0.3%
0.00000952
2.44%
0.00158
0%
0.00216
1.69%
0.2351
-0.25%
0.00000516
0.58%
0.04297
1.46%
0.3827
-0.8%
3.479
0.54%
0.04965
1.73%
1.7819
2.81%
0.00003906
0.98%
4.16
1.22%
0.762
0.65%
0.00988
0.82%
0.0575
2.3%
0.1601
-1.24%
0.0715
-2.2%
0.1255
0.96%
0.999
0.01%
496.41
3.94%
0.0433
-3.34%
1.51
-0.91%
0.0171
0%
4114.54
-0.2%
0.00006116
-0.64%
1.403
1.67%
0.0004138
0.24%
0.231
4.09%
35.535
13.92%
0.0814
4.41%
0.0391
6.28%
0.2264
1.95%
1.622
3.29%
0.01067
0.09%
0.6939
1.22%
0.000918
0%
0.00523
1.95%
0.0417
1.21%
108.9
0.44%
0.00582
1.21%
0.931
-1.3%
0.00782
0.13%
0.2272
-1.69%
16.83
-1.05%
0.0884
0.8%
0.3462
0%
0.01845
1.25%
0.206
2.37%
0.04465
-0.6%
0.00769
-0.26%
0.0723
1.4%
0.00252
-2.71%
0.00548
-1.78%
3.4
0.3%
0.000443
-0.22%
0.01918
3%
0.00127
0.78%
34.88
1.66%
0.10226
3.3%
0.0158
0.83%
0.000339
3.32%
0.01179
0.85%
0.1003
-1%
0.0356
1.72%
0.2272
8.81%
0.01846
0.05%
0.05877
4.9%
0.0489
-0.61%
0.6126
-2.67%
0.02886
-0.14%
0.00302
0.33%
0.0865
0.58%
0.00345
0%
0.000564
-0.7%
0.00393
0.5%
0.000624
-0.32%
0.06858
1.41%
0.0892
2.72%
1.72
0%
0.00358
0.84%
0.694
-0.28%
0.1147
3.48%
