PYTH/USDC
0.05512
24h Change
0.07%
24h High
0.05541
24h Low
0.05323
24h Volume (PYTH)
145741
24h Volume (USDC)
790,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05512
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
79829.98
0%
2708.65
0.95%
674.69
7.1%
103.21
1.65%
0.99982
0.02%
1.4119
1.11%
150.06
1.44%
0.0898
7.1%
1.6
0.94%
0.3339
0.96%
0.2186
2.9%
7.593
2.73%
79753.29
-0.01%
0.00000547
4.98%
256
1.3%
12.058
2.95%
0.916
4.33%
0.9997
-0.02%
54.73
6.41%
2.19
1.59%
7.031
14.76%
2.67
7.49%
0.1646
6.32%
0.00000361
1.96%
2739.33
0.96%
0.614
4.64%
0.184
2.72%
7.74
5.95%
0.9983
-0.02%
0.795
5.72%
0.2699
2.11%
0.7877
5.02%
134.59
3.03%
1.466
2.45%
236.3
4.04%
0.1291
1.6%
0.0803
3.49%
0.1082
6.15%
0.179
26.28%
0.00693
3.37%
4.96
2.16%
0.2136
6.46%
1.558
3.25%
1813.7
0.76%
0.6994
-0.76%
0.01825
5.68%
2.951
16.76%
0.487
1.87%
0.00002635
5.99%
0.00000323
0.92%
0.1791
3.7%
0.0949
4.98%
0.05529
0.27%
0.00435
-1.82%
0.2201
1.93%
0.04779
1.25%
0.3989
2%
64.92
1.87%
0.3796
6.11%
0.00000031
6.89%
0.0669
-5.1%
0.000452
2.72%
0.02883
4.81%
0.7799
-0.66%
0.03003
14.12%
4.579
-5.39%
0.95
2.58%
2.143
3.55%
0.00001154
5.44%
0.00159
2.2%
0.00188
6.62%
0.2386
3.86%
0.00000726
0.83%
0.04906
4.27%
0.3977
4.32%
4.178
5.65%
0.03993
2.12%
1.7819
2.81%
0.00004459
5.47%
5.94
3.12%
0.84
0.23%
0.01014
4.07%
0.0528
3.92%
0.1437
3.16%
0.0754
3.14%
0.1255
0.96%
0.9997
0.01%
1026.17
-1.75%
0.0758
2.31%
2.018
2.64%
0.01384
3.51%
4431.84
0%
0.00005259
3.25%
2.246
13.41%
0.0009305
4.73%
0.2182
2.32%
1.99
0.7%
0.1726
1.76%
0.0403
3.34%
0.2225
2.25%
1.463
1.52%
0.01014
8.53%
0.9106
6.56%
0.0011
5.74%
0.00595
4.2%
0.0439
1.62%
118.62
1.5%
0.00683
8.05%
1.061
-1.03%
0.00954
2.81%
0.2844
6.44%
20.21
3.67%
0.1172
2.48%
0.6109
0.03%
0.01688
3.13%
0.378
6.9%
0.05109
3.35%
0.0075
1.35%
0.0948
3.74%
0.0031
3.76%
0.00823
5.86%
3.76
3.33%
0.000449
2.27%
0.02359
4.87%
0.00143
5.05%
65.59
15.94%
0.11028
1.31%
0.01542
3.91%
0.000382
2.43%
0.01175
3.61%
0.1116
3.64%
0.0352
2.61%
0.2272
8.81%
0.01685
2.55%
0.06156
2.36%
0.047
3.74%
0.4181
3.3%
0.02736
-3.35%
0.00282
3.4%
0.0723
1.7%
0.00386
1.85%
0.000568
5.17%
0.00307
0.32%
0.000739
3.81%
0.0788
4.69%
0.105
1.45%
1.732
4.74%
0.00426
1.68%
0.872
2.11%
0.1083
1.6%
