ASTR/USDT
0.00614
24h Change
4.39%
24h High
0.006189
24h Low
0.005891
24h Volume (ASTR)
2081911
24h Volume (USDT)
126,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00614
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
83340.03
2.03%
2451.55
2.8%
746.47
2.42%
114.78
2.28%
1.001
-0.01%
1.3547
3.52%
160.62
9.37%
0.08174
3.48%
1.6
0.94%
0.3306
-0.24%
0.2247
3.74%
9.66
2.37%
83173.15
2.07%
0.00000516
3.82%
285.9
4.58%
12.323
3.73%
1.151
2.29%
1.0015
-0.01%
61.41
3.74%
5.167
8.49%
7.469
5.39%
2.924
4.29%
0.1957
5.03%
0.00000457
7.61%
2719.75
2.81%
0.824
8.99%
0.1835
3.62%
8.07
4.92%
0.9989
0.07%
1.0271
4.06%
0.3629
3.34%
1.0383
4.4%
154.93
4.97%
1.863
4.07%
271.2
3.49%
0.154
2.03%
0.08455
1.87%
0.1302
6.17%
0.1893
-0.36%
0.0072
7.43%
8.684
2.12%
0.208
4.2%
1.744
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02424
4%
3.875
3.67%
0.676
4.65%
0.00002485
5.57%
0.0000031
5.46%
0.2036
9.15%
0.1133
3.06%
0.07938
9.62%
0.00477
1.04%
0.3219
7.4%
0.06179
3.83%
0.4119
5.91%
197.73
3.75%
0.6158
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000406
3.55%
0.03066
4.14%
0.7799
-0.66%
0.056
0.92%
3.732
3.82%
1.058
6.73%
2.274
3.64%
0.00001074
4.77%
0.00312
1.78%
0.00196
2.59%
0.3186
4.35%
0.00000671
4.68%
0.0552
5.94%
0.5792
8.8%
3.912
4.12%
0.05775
2.79%
1.7819
2.81%
0.00003992
5.72%
5.66
4.61%
0.818
0.36%
0.01419
5.81%
0.0591
3.65%
0.1459
1.8%
0.088
6.78%
0.1255
0.96%
0.9997
0.01%
1261.51
12.46%
0.0723
3.73%
2.171
6.06%
0.014
4.45%
4125.48
0.07%
0.00004655
1.89%
2.248
3.82%
0.0006278
5.59%
0.2249
4.73%
1.782
2.4%
0.2032
9.16%
0.0472
2.85%
0.2557
1.86%
1.662
2.76%
0.01521
7.02%
1.9819
5.19%
0.00154
8.51%
0.00614
4.39%
0.0531
-1.82%
114.87
0.79%
0.00753
5%
1.992
8.09%
0.00916
5.62%
0.2592
4.06%
25.64
18.47%
0.2049
7.77%
0.476
2.58%
0.0093
-0.95%
0.3823
5.44%
0.07074
0.21%
0.00737
2.34%
0.0945
2.94%
0.00432
8.58%
0.00831
8.98%
4.31
3.83%
0.000808
1.98%
0.02296
3.82%
0.00193
2.98%
50.39
1.6%
0.14056
-0.16%
0.01779
5.26%
0.000389
5.54%
0.01082
2.06%
0.1173
4.51%
0.0508
1.21%
0.2272
8.81%
0.01656
0.6%
0.06665
2.4%
0.0446
3.25%
0.4773
5.76%
0.02807
4.46%
0.00219
1.54%
0.1829
-6.12%
0.00394
9.23%
0.000508
4.08%
0.00148
-0.26%
0.000932
17.74%
0.08504
4.26%
0.1113
3.43%
1.618
6.55%
0.00424
1.69%
0.885
3.5%
0.1277
9.7%
