RSR/USDT
0.00143
24h Change
5.05%
24h High
0.00142
24h Low
0.001338
24h Volume (RSR)
18167102
24h Volume (USDT)
252,83.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00143
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
79882.98
0%
2708.32
0.95%
675.63
7.1%
103.26
1.65%
0.99984
0.02%
1.4118
1.11%
150.04
1.44%
0.08986
7.1%
1.6
0.94%
0.3339
0.96%
0.2188
2.9%
7.599
2.73%
79773.8
-0.01%
0.00000547
4.98%
256.9
1.3%
12.078
2.95%
0.917
4.33%
0.9997
-0.02%
54.73
6.41%
2.18
1.59%
7.088
14.76%
2.667
7.49%
0.1643
6.32%
0.00000361
1.96%
2738.8
0.96%
0.615
4.64%
0.1841
2.72%
7.72
5.95%
0.9984
-0.02%
0.7948
5.72%
0.2701
2.11%
0.7886
5.02%
134.85
3.03%
1.468
2.45%
236.1
4.04%
0.1294
1.6%
0.08034
3.49%
0.1085
6.15%
0.1803
26.28%
0.00694
3.37%
4.969
2.16%
0.2142
6.46%
1.561
3.25%
1813.7
0.76%
0.6994
-0.76%
0.01814
5.68%
2.96
16.76%
0.488
1.87%
0.0000264
5.99%
0.00000324
0.92%
0.1791
3.7%
0.0947
4.98%
0.05553
0.27%
0.00436
-1.82%
0.219
1.93%
0.04782
1.25%
0.4011
2%
64.87
1.87%
0.3794
6.11%
0.00000031
6.89%
0.0669
-5.1%
0.000454
2.72%
0.02887
4.81%
0.7799
-0.66%
0.03025
14.12%
4.611
-5.39%
0.951
2.58%
2.144
3.55%
0.00001157
5.44%
0.00158
2.2%
0.00188
6.62%
0.2392
3.86%
0.00000727
0.83%
0.04905
4.27%
0.3976
4.32%
4.184
5.65%
0.04001
2.12%
1.7819
2.81%
0.00004462
5.47%
5.94
3.12%
0.837
0.23%
0.01016
4.07%
0.0529
3.92%
0.1436
3.16%
0.0754
3.14%
0.1255
0.96%
0.9997
0.01%
1023.72
-1.75%
0.0761
2.31%
2.017
2.64%
0.01383
3.51%
4431.65
0%
0.00005273
3.25%
2.249
13.41%
0.0009279
4.73%
0.2178
2.32%
1.99
0.7%
0.1733
1.76%
0.0404
3.34%
0.2221
2.25%
1.465
1.52%
0.01014
8.53%
0.9091
6.56%
0.0011
5.74%
0.00595
4.2%
0.044
1.62%
118.59
1.5%
0.00682
8.05%
1.056
-1.03%
0.00951
2.81%
0.2842
6.44%
20.22
3.67%
0.1172
2.48%
0.61
0.03%
0.0169
3.13%
0.3778
6.9%
0.05111
3.35%
0.0075
1.35%
0.0949
3.74%
0.00311
3.76%
0.00824
5.86%
3.76
3.33%
0.000449
2.27%
0.02363
4.87%
0.00143
5.05%
66.42
15.94%
0.11038
1.31%
0.01538
3.91%
0.000382
2.43%
0.01179
3.61%
0.1116
3.64%
0.0352
2.61%
0.2272
8.81%
0.01685
2.55%
0.06157
2.36%
0.0472
3.74%
0.418
3.3%
0.02753
-3.35%
0.00282
3.4%
0.0722
1.7%
0.00386
1.85%
0.000571
5.17%
0.00307
0.32%
0.000735
3.81%
0.0791
4.69%
0.1051
1.45%
1.736
4.74%
0.00426
1.68%
0.871
2.11%
0.1084
1.6%
