CKB/USDC
0.00154
24h Change
8.52%
24h High
0.001555
24h Low
0.001405
24h Volume (CKB)
1578311
24h Volume (USDC)
234,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00154
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
83342.01
2.03%
2451.24
2.8%
746.53
2.42%
114.72
2.28%
1.001
-0.01%
1.3547
3.52%
160.88
9.37%
0.08177
3.48%
1.6
0.94%
0.3307
-0.24%
0.2245
3.74%
9.662
2.37%
83185.93
2.07%
0.00000516
3.82%
286.3
4.58%
12.318
3.73%
1.151
2.29%
1.0017
-0.01%
61.42
3.74%
5.167
8.49%
7.467
5.39%
2.924
4.29%
0.1959
5.03%
0.00000455
7.61%
2719.41
2.81%
0.8241
8.99%
0.1835
3.62%
8.07
4.92%
0.9989
0.07%
1.0273
4.06%
0.3609
3.34%
1.0384
4.4%
154.97
4.97%
1.866
4.07%
271.1
3.49%
0.1541
2.03%
0.08455
1.87%
0.1303
6.17%
0.1892
-0.36%
0.00719
7.43%
8.68
2.12%
0.2079
4.2%
1.743
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02419
4%
3.876
3.67%
0.676
4.65%
0.00002485
5.57%
0.00000311
5.46%
0.2035
9.15%
0.1132
3.06%
0.07941
9.62%
0.00477
1.04%
0.3222
7.4%
0.06178
3.83%
0.4122
5.91%
197.77
3.75%
0.6174
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000405
3.55%
0.03069
4.14%
0.7799
-0.66%
0.05602
0.92%
3.72
3.82%
1.058
6.73%
2.273
3.64%
0.00001071
4.77%
0.00312
1.78%
0.00196
2.59%
0.3187
4.35%
0.00000671
4.68%
0.05511
5.94%
0.5794
8.8%
3.912
4.12%
0.05789
2.79%
1.7819
2.81%
0.00003987
5.72%
5.67
4.61%
0.818
0.36%
0.01419
5.81%
0.0591
3.65%
0.1458
1.8%
0.0879
6.78%
0.1255
0.96%
0.9997
0.01%
1261.81
12.46%
0.0722
3.73%
2.172
6.06%
0.014
4.45%
4124.67
0.07%
0.00004652
1.89%
2.247
3.82%
0.0006266
5.59%
0.2246
4.73%
1.782
2.4%
0.2026
9.16%
0.0473
2.85%
0.256
1.86%
1.66
2.76%
0.01524
7.02%
1.9753
5.19%
0.00155
8.51%
0.00614
4.39%
0.053
-1.82%
114.88
0.79%
0.00752
5%
1.994
8.09%
0.00915
5.62%
0.259
4.06%
25.54
18.47%
0.2058
7.77%
0.4762
2.58%
0.00929
-0.95%
0.3819
5.44%
0.07074
0.21%
0.00736
2.34%
0.0946
2.94%
0.00426
8.58%
0.00828
8.98%
4.31
3.83%
0.000808
1.98%
0.02294
3.82%
0.00193
2.98%
50.34
1.6%
0.14052
-0.16%
0.01782
5.26%
0.000387
5.54%
0.01081
2.06%
0.1172
4.51%
0.051
1.21%
0.2272
8.81%
0.01656
0.6%
0.06667
2.4%
0.0445
3.25%
0.4768
5.76%
0.02809
4.46%
0.00219
1.54%
0.1824
-6.12%
0.00393
9.23%
0.000508
4.08%
0.00147
-0.26%
0.000933
17.74%
0.08497
4.26%
0.1111
3.43%
1.615
6.55%
0.00423
1.69%
0.885
3.5%
0.1277
9.7%
