ZRX/USDT
0.0891
24h Change
1.59%
24h High
0.0912
24h Low
0.087
24h Volume (ZRX)
181124
24h Volume (USDT)
161,17.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0891
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64061.26
1.67%
1955.31
2.9%
574.73
1.04%
77.84
-0.11%
1.0004
-0.01%
1.1033
1.08%
146.08
-3.12%
0.07403
1.75%
1.6
0.94%
0.3302
-0.57%
0.1664
0.24%
6.729
0.82%
64057.47
1.69%
0.00000441
3.28%
244
2.73%
7.956
3.04%
0.873
5.95%
1.0006
0%
44.68
2.35%
1.895
-0.73%
3.483
2.95%
2.285
-2.35%
0.1619
1.63%
0.00000278
6.92%
1972.1
2.93%
0.634
2.09%
0.19
2.2%
7.08
0.85%
0.9981
0.03%
0.7338
2.87%
0.1725
2.19%
0.787
1.28%
94.98
4.18%
1.583
2.19%
212.4
0.37%
0.1363
-1.51%
0.0702
0.73%
0.1039
1.96%
0.0933
6.4%
0.00476
1.18%
5.027
4.44%
0.1529
-2.54%
1.608
4.14%
1813.7
0.76%
0.6994
-0.76%
0.0176
1.44%
2.005
2.03%
0.401
1.77%
0.00002327
3.42%
0.00000413
4.82%
0.1384
1.09%
0.0859
2.62%
0.04714
4.42%
0.00456
3.87%
0.2025
-2.97%
0.04987
0.84%
0.3012
1.41%
67.9
-0.11%
0.3976
-2.4%
0.00000026
0%
0.0669
-5.1%
0.000392
1.55%
0.02721
0.51%
0.7799
-0.66%
0.0307
1.99%
2.81
-1.05%
1.01
0.79%
1.964
1.44%
0.00000951
-0.21%
0.00158
2.58%
0.00216
2.75%
0.2347
-0.29%
0.00000516
1.57%
0.04293
1.56%
0.3831
1.59%
3.46
-5.15%
0.04967
2.94%
1.7819
2.81%
0.00003904
1.32%
4.16
0.72%
0.762
1.33%
0.00987
2.49%
0.0574
3.04%
0.16
-3.49%
0.0716
0.7%
0.1255
0.96%
0.999
0%
496.44
3.75%
0.0432
-2.48%
1.509
-0.39%
0.0171
1.72%
4114.54
0.09%
0.0000612
-0.16%
1.402
2.63%
0.0004136
0.68%
0.23
6.48%
35.532
11.82%
0.0814
6.68%
0.039
5.97%
0.2265
1.43%
1.622
4.57%
0.01067
1.71%
0.6939
2.22%
0.000919
1.43%
0.00523
3.56%
0.0417
1.7%
108.9
0.77%
0.00582
1.74%
0.93
3.1%
0.00784
1.81%
0.2272
-1%
16.83
-1.05%
0.0883
2.31%
0.3462
0.69%
0.01847
1.42%
0.2058
1.82%
0.04464
-0.6%
0.0077
1.05%
0.0722
1.54%
0.00251
-1.18%
0.00547
-1.79%
3.4
3.65%
0.000443
-0.89%
0.01917
3.62%
0.00127
1.26%
34.86
2.4%
0.10188
2.12%
0.01579
1.02%
0.000339
2.72%
0.01179
1.9%
0.1003
0.9%
0.0354
3.2%
0.2272
8.81%
0.01847
-0.69%
0.05879
5.24%
0.0489
1.24%
0.6128
-4.57%
0.02883
0.13%
0.00302
1%
0.0866
1.64%
0.00345
2.07%
0.000565
-0.17%
0.00393
-3.67%
0.000623
1.46%
0.0684
4.56%
0.0891
1.59%
1.72
1.77%
0.00358
0.28%
0.694
0.58%
0.1145
3.05%
