CFX/USDT
0.05522
24h Change
5.94%
24h High
0.05565
24h Low
0.0519
24h Volume (CFX)
3377024
24h Volume (USDT)
182,851.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05522
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83398.84
2.03%
2452.29
2.8%
746.6
2.42%
114.84
2.28%
1.001
-0.01%
1.3555
3.52%
160.79
9.37%
0.0818
3.48%
1.6
0.94%
0.3306
-0.24%
0.2249
3.74%
9.666
2.37%
83224.44
2.07%
0.00000517
3.82%
286.1
4.58%
12.331
3.73%
1.15
2.29%
1.0015
-0.01%
61.43
3.74%
5.164
8.49%
7.479
5.39%
2.925
4.29%
0.196
5.03%
0.00000456
7.61%
2719.55
2.81%
0.8243
8.99%
0.1837
3.62%
8.07
4.92%
0.999
0.07%
1.028
4.06%
0.3634
3.34%
1.0385
4.4%
154.99
4.97%
1.865
4.07%
271.2
3.49%
0.1541
2.03%
0.08456
1.87%
0.1302
6.17%
0.1897
-0.36%
0.0072
7.43%
8.695
2.12%
0.2081
4.2%
1.744
1.32%
1813.7
0.76%
0.6994
-0.76%
0.02426
4%
3.879
3.67%
0.676
4.65%
0.00002486
5.57%
0.0000031
5.46%
0.2037
9.15%
0.1133
3.06%
0.07956
9.62%
0.00477
1.04%
0.3223
7.4%
0.06184
3.83%
0.4119
5.91%
197.86
3.75%
0.6171
1.4%
0.00000039
5.4%
0.0669
-5.1%
0.000406
3.55%
0.03068
4.14%
0.7799
-0.66%
0.056
0.92%
3.732
3.82%
1.058
6.73%
2.274
3.64%
0.00001074
4.77%
0.00312
1.78%
0.00196
2.59%
0.3186
4.35%
0.00000669
4.68%
0.05522
5.94%
0.579
8.8%
3.912
4.12%
0.05776
2.79%
1.7819
2.81%
0.00003992
5.72%
5.66
4.61%
0.818
0.36%
0.01422
5.81%
0.059
3.65%
0.1458
1.8%
0.088
6.78%
0.1255
0.96%
0.9997
0.01%
1261.89
12.46%
0.0723
3.73%
2.172
6.06%
0.014
4.45%
4125.35
0.07%
0.00004655
1.89%
2.248
3.82%
0.0006278
5.59%
0.2248
4.73%
1.782
2.4%
0.2034
9.16%
0.0472
2.85%
0.2556
1.86%
1.66
2.76%
0.01521
7.02%
1.9864
5.19%
0.00154
8.51%
0.00614
4.39%
0.0531
-1.82%
114.87
0.79%
0.00753
5%
1.995
8.09%
0.00916
5.62%
0.2606
4.06%
25.58
18.47%
0.2053
7.77%
0.476
2.58%
0.0093
-0.95%
0.3829
5.44%
0.07074
0.21%
0.00737
2.34%
0.0943
2.94%
0.0043
8.58%
0.00831
8.98%
4.31
3.83%
0.000809
1.98%
0.02296
3.82%
0.00193
2.98%
50.41
1.6%
0.14056
-0.16%
0.01779
5.26%
0.000388
5.54%
0.01082
2.06%
0.1173
4.51%
0.0507
1.21%
0.2272
8.81%
0.01656
0.6%
0.06677
2.4%
0.0446
3.25%
0.4774
5.76%
0.02807
4.46%
0.00219
1.54%
0.183
-6.12%
0.00393
9.23%
0.000508
4.08%
0.00147
-0.26%
0.000932
17.74%
0.08498
4.26%
0.1113
3.43%
1.618
6.55%
0.00423
1.69%
0.886
3.5%
0.1277
9.7%
