RAY/USDT
0.9078
24h Change
6.56%
24h High
0.8873
24h Low
0.8123
24h Volume (RAY)
137642
24h Volume (USDT)
117,107.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.9078
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79846.97
0%
2708.02
0.95%
674.99
7.1%
103.2
1.65%
0.99983
0.02%
1.4117
1.11%
150.07
1.44%
0.08981
7.1%
1.6
0.94%
0.3341
0.96%
0.2185
2.9%
7.592
2.73%
79753.29
-0.01%
0.00000547
4.98%
256.4
1.3%
12.069
2.95%
0.915
4.33%
0.9997
-0.02%
54.75
6.41%
2.182
1.59%
7.031
14.76%
2.67
7.49%
0.1644
6.32%
0.00000361
1.96%
2739.12
0.96%
0.615
4.64%
0.184
2.72%
7.72
5.95%
0.9983
-0.02%
0.7945
5.72%
0.2702
2.11%
0.7877
5.02%
134.64
3.03%
1.468
2.45%
236.2
4.04%
0.1291
1.6%
0.08033
3.49%
0.1082
6.15%
0.1797
26.28%
0.00693
3.37%
4.966
2.16%
0.2138
6.46%
1.559
3.25%
1813.7
0.76%
0.6994
-0.76%
0.01823
5.68%
2.954
16.76%
0.488
1.87%
0.00002637
5.99%
0.00000322
0.92%
0.179
3.7%
0.0946
4.98%
0.05532
0.27%
0.00435
-1.82%
0.2201
1.93%
0.04779
1.25%
0.399
2%
64.81
1.87%
0.3789
6.11%
0.00000031
6.89%
0.0669
-5.1%
0.000452
2.72%
0.02887
4.81%
0.7799
-0.66%
0.0301
14.12%
4.599
-5.39%
0.95
2.58%
2.143
3.55%
0.00001154
5.44%
0.00159
2.2%
0.00188
6.62%
0.2383
3.86%
0.00000726
0.83%
0.0491
4.27%
0.3975
4.32%
4.178
5.65%
0.03993
2.12%
1.7819
2.81%
0.00004457
5.47%
5.94
3.12%
0.837
0.23%
0.01013
4.07%
0.0529
3.92%
0.1439
3.16%
0.0754
3.14%
0.1255
0.96%
0.9997
0.01%
1024.29
-1.75%
0.076
2.31%
2.017
2.64%
0.01384
3.51%
4431.66
0%
0.00005267
3.25%
2.249
13.41%
0.0009301
4.73%
0.2177
2.32%
1.99
0.7%
0.1725
1.76%
0.0404
3.34%
0.2234
2.25%
1.464
1.52%
0.01015
8.53%
0.9078
6.56%
0.0011
5.74%
0.00594
4.2%
0.0441
1.62%
118.59
1.5%
0.00683
8.05%
1.057
-1.03%
0.00951
2.81%
0.2844
6.44%
20.21
3.67%
0.1172
2.48%
0.6108
0.03%
0.01688
3.13%
0.3785
6.9%
0.05107
3.35%
0.0075
1.35%
0.0947
3.74%
0.0031
3.76%
0.00825
5.86%
3.76
3.33%
0.000449
2.27%
0.02359
4.87%
0.00143
5.05%
65.84
15.94%
0.11032
1.31%
0.01543
3.91%
0.000382
2.43%
0.01177
3.61%
0.1116
3.64%
0.0353
2.61%
0.2272
8.81%
0.01685
2.55%
0.06157
2.36%
0.0471
3.74%
0.418
3.3%
0.02739
-3.35%
0.00282
3.4%
0.0722
1.7%
0.00386
1.85%
0.000569
5.17%
0.00307
0.32%
0.000738
3.81%
0.07886
4.69%
0.105
1.45%
1.73
4.74%
0.00426
1.68%
0.872
2.11%
0.1083
1.6%
